Stock Current Vol Current Del% Prev Vol Prev Del% Price Chg%
AARTIIND 1,873.46 55.72 1,436.30 49.29 -1.80
ABB 5,144.91 53.30 4,651.04 40.47 0.14
ABBOTINDIA 2,501.60 57.16 1,899.20 56.62 0.26
ABFRL 1,497.03 53.41 1,327.26 49.51 1.20
ACC 4,773.46 63.96 3,822.98 54.74 -0.84
ATUL 1,806.42 62.80 1,051.93 47.81 1.74
AUBANK 15,725.07 59.32 6,174.19 58.32 1.28
BALKRISIND 3,583.05 54.96 1,872.23 46.98 -0.41
BANDHANBNK 20,580.48 49.86 5,250.78 46.24 -4.09
BEL 48,004.66 60.84 44,137.66 49.89 -0.11
BSE 87,551.18 22.14 80,322.37 19.85 1.81
CANFINHOME 1,757.37 55.81 1,257.47 45.72 0.90
CIPLA 12,373.23 66.11 11,007.80 54.55 -0.06
CONCOR 10,835.58 70.82 8,796.83 61.16 -0.42
CROMPTON 6,053.87 47.39 4,953.37 38.27 0.50
CUB 6,229.95 52.59 4,643.16 37.34 0.56
CUMMINSIND 25,037.39 73.14 15,287.71 61.55 -0.04
CYIENT 4,405.37 46.27 2,771.45 39.47 -0.74
DELHIVERY 8,694.24 59.93 5,116.41 57.55 1.01
GRANULES 13,137.45 61.58 3,990.86 42.60 -0.61
GUJGASLTD 1,650.63 72.50 1,357.05 54.73 -0.61
HAL 65,823.77 57.73 45,730.54 53.08 -1.23
HINDALCO 35,132.52 48.21 27,629.74 47.14 1.44
HINDUNILVR 94,050.32 68.03 63,698.38 67.31 -4.92
ICICIGI 8,405.76 73.90 5,224.65 59.78 -0.40
IIFL 4,226.04 40.32 2,507.20 35.20 0.35
INDUSTOWER 39,883.34 52.82 14,244.83 45.68 3.48
JINDALSTEL 12,743.96 43.16 6,529.87 34.32 0.20
JKCEMENT 6,629.71 60.66 4,473.99 47.83 -0.03
JUBLFOOD 6,814.35 61.00 4,943.35 57.19 0.30
KALYANKJIL 6,283.67 35.80 5,502.42 31.00 0.48
LICI 9,424.66 60.17 5,344.67 56.20 -0.62
LUPIN 20,384.10 73.77 14,526.60 69.12 -0.10
NCC 3,158.78 39.75 2,748.65 37.92 -0.87
NESTLEIND 11,315.40 68.59 8,242.02 65.20 0.36
NMDC 13,057.46 54.62 8,810.24 41.86 0.51
NTPC 21,233.31 69.59 19,267.75 59.61 0.17
NUVAMA 4,748.83 42.55 2,875.12 36.07 1.43
PAGEIND 9,848.28 66.35 9,064.22 64.63 -0.04
SHREECEM 7,973.77 83.08 2,444.51 64.72 -1.32
SRF 10,809.81 63.39 3,321.13 52.67 1.68
SUNTV 607.46 50.83 450.23 40.15 -0.83
SUPREMEIND 19,142.01 70.46 2,086.44 42.95 0.65
TATACHEM 2,034.00 50.93 1,197.90 49.36 -0.98
TATACOMM 3,288.66 51.63 2,656.71 50.71 -0.74
TATASTEEL 55,550.24 66.50 19,063.91 44.70 0.37
TIINDIA 16,764.90 73.72 9,597.71 67.56 -1.24
TRENT 28,467.31 67.40 17,966.93 52.80 -0.85
ULTRACEMCO 26,273.31 81.15 18,510.16 70.79 -0.11

Stock Current Vol Current Del% Prev Vol Prev Del% Price %
20MICRONS 134.88 56.21 73.72 52.04 0.04
AADHARHFC 761.82 66.14 621.11 65.44 -0.07
AARTIDRUGS 611.26 56.88 521.09 51.41 -0.70
ACE 880.63 60.01 579.45 54.19 -1.41
ACI 250.77 44.86 184.32 39.29 -0.91
ADSL 167.04 38.15 145.35 37.37 0.38
ADVENTHTL 959.08 57.33 790.31 51.95 2.20
ADVENZYMES 402.51 60.42 188.33 60.31 -2.96
AFFLE 7,477.66 79.14 3,258.64 63.01 -0.83
ALKYLAMINE 331.22 51.22 304.68 45.67 -1.41
ALLCARGO 427.00 50.95 381.17 37.64 -2.55
ANANTRAJ 10,563.10 43.88 7,408.49 41.65 -2.56
APLLTD 557.34 50.79 339.00 43.84 -0.19
ARE&M 1,376.92 60.53 1,301.12 59.46 0.50
ARIES 120.93 60.47 66.05 55.50 -0.85
ARISINFRA 449.18 52.00 311.65 47.42 -2.62
ARSSBL 4,425.72 42.92 3,070.24 32.19 -2.46
ARVIND 791.69 47.45 544.52 47.36 -1.89
ARVINDFASN 494.38 56.17 412.57 54.53 -0.26
ASAHIINDIA 1,009.97 33.96 678.37 31.78 -2.08
ASTERDM 3,167.90 58.97 2,572.11 57.65 -2.64
ATALREAL 717.18 45.74 364.25 24.58 1.26
AVALON 2,930.06 58.36 2,736.81 50.26 -3.95
AWFIS 1,983.72 75.05 1,769.65 57.52 0.51
AXISILVER 1,457.35 69.47 1,001.25 60.37 1.48
BAJAJHLDNG 21,508.61 73.18 6,776.63 44.38 0.61
BASF 435.33 52.16 290.76 49.95 -0.09
BECTORFOOD 1,773.68 88.87 388.14 54.30 0.75
BEML 5,717.44 44.27 3,954.64 34.75 -3.25
BHAGCHEM 355.51 85.27 26.59 76.74 0.42
BHAGERIA 110.65 56.58 61.87 50.91 -1.60
BHARATRAS 771.90 57.81 406.29 46.54 -2.82
BHARATSE 107.10 51.19 79.30 42.74 -2.52
BIRLANU 110.25 60.77 67.57 58.32 -2.50
BRIGADE 2,629.42 51.66 951.54 45.52 -1.18
CAMLINFINE 410.62 61.74 209.14 50.04 -3.00
CAMPUS 642.22 51.73 435.41 41.33 -0.26
CARTRADE 7,319.02 45.25 6,447.45 32.18 -1.27
CCL 2,690.80 47.87 1,349.16 44.85 -2.85
CERA 590.68 58.91 395.50 57.84 -1.20
CGCL 1,780.89 52.59 1,509.36 50.21 0.53
CHALET 990.86 45.52 939.89 30.55 -0.04
CHEMPLASTS 374.39 48.85 157.23 46.83 -3.68
CHOICEIN 6,565.10 55.22 4,537.17 37.52 -1.84
CMSINFO 5,976.29 78.84 2,373.03 67.31 -1.45
CONTROLPR 122.32 55.29 66.91 51.62 -2.09
CRAFTSMAN 2,534.70 59.43 1,647.33 52.15 0.87
CREDITACC 3,969.42 46.16 1,320.79 45.61 -3.86
CSBBANK 1,886.16 45.51 806.60 43.30 -0.24
DBL 771.07 47.80 718.65 40.22 -0.73
DCMSRIND 119.23 64.46 52.75 53.17 -2.76
DCW 490.32 47.75 404.83 36.40 -3.72
DEEPAKFERT 2,600.44 46.83 1,552.23 36.01 -2.25
DELPHIFX 394.19 43.74 225.09 33.38 0.97
DENTA 510.66 49.23 258.91 36.12 -1.39
DEVYANI 4,491.04 53.16 3,619.22 39.01 -1.89
DHARMAJ 181.20 80.68 102.34 55.88 -1.38
DIAMONDYD 787.45 61.14 470.03 54.82 1.79
DISHTV 175.87 76.37 93.73 65.63 -1.22
DOLLAR 324.06 62.85 77.35 56.15 0.61
E2E 3,561.34 43.74 3,247.24 37.49 -4.11
EASEMYTRIP 11,023.20 35.90 7,848.73 14.93 -7.56
EBGNG 305.33 59.10 221.45 58.84 -1.95
EIMCOELECO 360.42 56.04 236.22 37.96 1.57
ELECON 1,077.35 55.06 821.07 49.91 -0.98
EMAMILTD 7,541.93 77.25 1,728.64 76.99 1.64
EMBDL 2,539.88 47.73 2,364.74 46.59 -1.39
EMSLIMITED 908.25 50.57 631.21 45.82 -2.91
ENDURANCE 1,962.63 65.08 1,198.55 50.89 0.24
FABTECH 3,798.09 32.53 2,466.45 22.87 4.04
FINCABLES 1,302.38 54.36 858.91 53.32 -0.36
GARUDA 1,870.87 35.85 1,660.45 28.46 -2.10
GEMAROMA 575.07 60.88 373.96 28.63 -6.81
GENUSPOWER 1,216.65 59.15 793.95 46.83 1.79
GLOBUSSPR 1,166.55 55.88 831.89 50.04 -2.41
GMBREW 1,407.49 37.75 1,165.96 30.98 -4.54
GMMPFAUDLR 565.58 57.06 503.31 48.05 -1.31
GOCOLORS 475.24 54.34 221.26 53.58 -3.30
GODIGIT 542.36 68.64 342.02 60.74 -0.33
GOKEX 1,669.47 46.89 984.38 40.57 0.79
GOLD1 1,594.31 82.07 1,211.15 81.58 0.87
GROWWDEFNC 207.23 79.77 183.06 71.97 -0.18
GROWWPOWER 772.99 99.56 43.79 93.01 0.82
GRSE 30,575.59 30.37 25,513.13 25.14 -3.14
HAPPYFORGE 284.20 53.92 246.21 49.30 -0.15
HDFCGROWTH 107.40 83.27 65.79 80.80 0.84
HEMIPROP 260.33 59.76 157.95 52.70 -1.34
HERITGFOOD 658.04 77.54 389.35 66.60 0.19
HGINFRA 405.64 54.09 357.48 46.71 -1.64
HINDOILEXP 646.68 73.83 359.45 56.86 0.00
HNDFDS 133.31 64.64 53.62 55.46 -1.33
HOMEFIRST 4,206.98 67.94 1,054.90 56.29 0.39
HONAUT 677.44 67.66 536.16 41.61 0.14
HPL 386.44 52.65 329.69 39.72 -0.27
HUBTOWN 1,057.05 65.15 968.17 51.60 -2.74
HYUNDAI 26,263.96 69.21 15,015.91 68.07 -2.66
ICIL 961.91 45.45 655.56 33.67 -4.90
IDEAFORGE 578.26 42.47 460.22 39.44 -1.94
IGCL 494.39 93.84 109.59 55.12 -1.58
INDGN 967.32 58.94 885.20 55.23 -0.01
INDIAGLYCO 2,672.88 45.73 2,410.33 42.25 -2.38
INDIASHLTR 1,229.72 63.39 1,010.21 63.21 -0.32
INDNIPPON 195.16 52.93 74.62 40.46 -2.66
INDOFARM 229.78 55.96 116.32 34.16 -3.21
INDRAMEDCO 1,019.17 61.75 496.53 50.35 -3.72
INGERRAND 290.18 61.93 208.49 43.12 -1.30
INOXGREEN 1,814.74 57.23 1,313.11 53.79 -3.84
INTELLECT 2,781.08 47.80 2,648.06 38.00 -3.11
IOLCP 782.00 46.03 457.09 40.35 -2.48
IONEXCHANG 295.53 60.83 242.92 55.49 -0.19
IRCON 1,734.31 40.02 1,380.93 38.50 -1.59
JAGSNPHARM 120.98 63.73 64.54 43.59 -4.44
JAINREC 3,653.81 44.10 2,454.11 37.96 -2.57
JAYNECOIND 4,941.79 45.00 2,514.52 35.00 -3.91
JBMA 1,139.44 48.84 699.01 48.04 -2.05
JCHAC 472.68 65.89 275.12 62.70 -2.04
JINDRILL 430.07 66.59 224.48 60.80 -0.31
JISLJALEQS 767.50 55.60 622.73 48.64 -2.31
JKLAKSHMI 1,925.56 74.84 948.94 68.91 0.18
JLHL 326.20 64.22 219.88 56.07 0.31
JNKINDIA 241.13 57.52 225.17 53.31 -2.83
JSFB 824.43 65.84 442.95 63.65 0.20
JUNIPER 582.77 59.16 313.75 56.40 -0.08
JWL 1,918.28 52.62 1,430.64 48.15 -2.71
KALAMANDIR 863.89 54.12 702.77 40.71 0.00
KHAICHEM 164.81 39.14 129.98 28.95 4.04
KIRLOSBROS 520.26 47.25 444.59 38.47 -2.30
KIRLOSIND 216.66 66.65 101.49 56.05 -1.93
KIRLPNU 826.03 59.15 549.24 56.23 -2.22
KITEX 1,589.95 40.87 1,501.55 40.52 -0.33
KKCL 187.63 85.83 132.71 79.15 0.59
KOPRAN 135.65 47.75 125.13 40.21 -3.14
KPEL 849.16 57.95 413.77 56.86 -3.41
KPIL 2,831.07 72.97 1,960.26 60.32 -0.20
KROSS 357.90 47.41 226.56 42.57 -1.13
KSB 373.37 62.15 255.24 42.89 -1.19
LEMONTREE 4,149.03 52.19 2,309.61 46.56 1.67
LGBBROSLTD 1,346.33 50.60 875.55 45.63 -1.30
LIKHITHA 107.91 63.15 47.29 58.58 -2.30
LTFOODS 1,917.38 54.84 1,401.35 54.18 -3.57
LXCHEM 434.51 58.51 308.42 46.60 -1.53
MANAKCOAT 147.49 64.39 96.45 26.82 -1.74
MANINDS 949.05 49.35 855.49 41.77 0.49
MANYAVAR 569.19 56.05 354.76 55.52 -1.45
MASFIN 1,001.76 51.32 238.15 49.06 3.88
MASPTOP50 123.26 92.07 81.47 91.58 0.43
MASTERTR 980.38 28.18 877.67 23.21 0.72
MAYURUNIQ 118.41 76.25 93.74 65.32 0.28
MEDANTA 5,741.80 61.34 1,521.39 42.27 -2.58
MEDIASSIST 1,403.15 87.32 431.38 60.43 -1.03
MEDICO 100.98 71.48 83.05 66.96 -0.58
METROBRAND 1,148.76 82.96 361.92 61.54 0.39
MHRIL 196.86 67.64 132.22 51.25 -0.21
MIDCAP 1,064.31 97.41 130.80 64.34 1.05
MINDTECK 105.08 65.31 34.91 43.41 -3.23
MODEFENCE 2,063.84 64.06 1,601.34 59.39 -0.59
MOLDTECH 120.66 68.57 106.73 65.21 -4.82
MOM100 161.54 66.30 125.42 58.02 0.49
MOMOMENTUM 114.04 69.58 38.02 62.68 1.23
MOREALTY 569.88 65.13 371.94 63.28 0.40
MOTILALOFS 9,057.74 59.47 6,637.91 52.97 -3.19
MPSLTD 364.75 57.14 164.49 54.03 -3.19
MTARTECH 9,481.90 39.00 2,593.39 31.36 -4.65
MULTICAP 232.50 98.88 30.06 72.01 0.12
NAVA 1,504.05 64.79 1,333.75 51.95 -0.44
NAVKARCORP 135.03 62.22 99.80 50.09 -2.31
NAZARA 3,211.83 68.47 847.98 53.67 -0.27
NELCO 379.34 61.35 230.92 48.44 -2.27
NEXT50 205.92 90.29 24.84 73.03 0.12
NIACL 512.32 56.45 258.64 49.29 -2.41
NIBE 599.62 62.78 499.15 51.17 -0.40
NIITLTD 239.01 56.40 215.88 38.93 -2.54
NITCO 517.40 92.61 100.06 49.70 -1.33
NITINSPIN 133.30 71.49 64.85 61.25 -0.51
NLCINDIA 3,776.12 53.51 1,230.85 49.51 0.55
NSIL 225.12 67.28 207.65 62.17 -0.75
NSLNISP 665.16 46.97 453.92 42.62 -0.60
ONESOURCE 3,289.72 78.12 1,666.04 68.56 1.15
ORISSAMINE 261.98 48.62 180.24 45.63 0.45
PAKKA 122.69 55.31 45.22 53.11 -3.79
PARACABLES 282.18 55.38 153.77 52.71 -2.91
PARAGMILK 2,623.93 46.32 2,028.74 45.19 -0.42
PARAS 3,250.78 46.96 2,488.00 28.80 -1.90
PARKHOTELS 403.47 75.44 341.96 55.30 -0.76
PDSL 201.46 50.53 184.06 44.08 -2.87
PFOCUS 15,572.86 30.71 5,833.59 10.66 5.34
PGHL 366.60 59.87 214.02 53.57 -2.89
PIRAMALFIN 6,220.15 52.85 2,184.56 43.62 -1.25
PLATIND 285.49 53.83 197.82 52.13 -2.30
POCL 2,805.35 45.72 2,067.27 33.97 1.47
POWERMECH 1,163.81 52.33 829.35 47.55 -1.57
PPL 129.89 58.71 114.42 58.35 -2.36
PRECAM 357.85 63.03 197.68 42.02 -4.28
PRUDENT 2,065.19 85.04 1,607.40 49.86 -0.53
QGOLDHALF 204.23 94.57 97.73 54.05 0.88
RAINBOW 844.44 73.29 525.66 67.49 0.18
RAMASTEEL 501.02 77.76 266.22 52.95 -0.10
RAMKY 202.36 75.72 157.64 68.07 -1.29
RATEGAIN 1,986.05 58.64 1,323.05 58.32 -2.59
RAYMOND 868.68 54.74 670.13 41.88 -2.44
RAYMONDLSL 791.14 45.09 481.81 37.76 -3.16
RBA 3,298.65 63.10 1,538.05 61.85 0.53
REDINGTON 7,819.37 40.47 4,055.29 34.52 -3.80
REDTAPE 257.12 56.47 130.57 44.81 -1.61
RELIGARE 1,094.98 61.83 723.30 58.47 -0.38
RELTD 271.08 50.47 148.47 49.27 1.75
RENUKA 635.40 54.72 428.10 39.85 -1.23
RESPONIND 111.45 51.40 64.04 46.65 -4.29
RHIM 1,003.35 71.97 255.44 58.19 -1.23
RIIL 393.18 45.83 247.60 35.44 -1.60
RITES 659.35 55.80 517.35 52.32 0.04
RKFORGE 1,230.22 50.13 693.17 43.68 -0.17
RMDRIP 383.28 33.38 243.05 24.58 0.90
RPGLIFE 100.26 71.97 72.24 43.31 -0.47
RTNINDIA 596.65 68.70 337.19 54.10 -2.15
SAATVIKGL 714.73 51.09 668.04 49.55 -2.80
SAKSOFT 182.53 54.21 137.06 51.63 -1.44
SAMBHV 986.52 54.53 461.14 49.09 -5.16
SAMHI 1,885.00 55.80 1,671.60 55.25 -2.88
SANDHAR 838.44 55.40 472.20 49.56 -3.10
SANGHVIMOV 1,768.53 55.74 423.38 48.73 -5.67
SARDAEN 1,138.83 42.30 1,053.31 37.18 -1.26
SARVESHWAR 146.36 62.49 93.17 57.51 -1.87
SBCL 287.62 62.18 180.19 59.83 -2.96
SCHAND 107.40 61.45 72.73 61.34 0.38
SCHNEIDER 3,687.88 62.32 1,309.90 54.61 -0.06
SCODATUBES 136.67 58.54 100.85 44.10 -1.98
SDBL 637.14 57.50 517.72 38.95 -2.81
SENORES 1,728.45 46.57 1,077.66 40.53 -1.08
SEQUENT 4,298.30 54.86 3,228.19 51.86 -3.51
SGMART 357.60 65.68 197.87 61.66 -1.25
SHAKTIPUMP 4,991.51 49.44 3,687.88 45.24 -2.67
SHALPAINTS 102.86 69.71 30.82 67.46 -3.71
SHARDAMOTR 241.57 54.47 191.52 50.21 0.44
SHILPAMED 339.82 55.96 219.34 40.59 -0.73
SHREDIGCEM 327.30 90.34 277.15 80.27 -0.02
SHYAMMETL 2,370.06 48.00 462.83 28.39 -0.02
SKFINDIA 3,490.09 89.65 1,303.46 63.46 -0.62
SKIPPER 738.27 49.64 506.01 46.89 -0.41
SMALLCAP 1,681.66 46.93 452.97 44.04 -0.59
SOBHA 883.93 40.57 753.47 35.23 -0.44
SPAL 1,240.70 76.46 191.52 56.23 -2.67
SPANDANA 548.10 43.04 425.16 42.77 -2.29
SPLPETRO 163.01 53.44 97.14 50.99 -0.98
SSWL 310.04 70.68 131.30 59.70 -2.21
STARCEMENT 325.14 64.82 256.57 53.17 -0.00
STARHEALTH 2,423.87 72.19 2,282.67 64.28 -1.56
STERTOOLS 118.80 60.59 67.01 53.18 -2.69
STYLAMIND 1,059.39 63.85 789.91 56.84 1.85
SUNDRMFAST 1,349.19 80.63 362.41 60.95 0.23
SUNTECK 550.72 62.42 239.28 57.09 -2.15
SUPRIYA 774.16 63.84 509.91 58.59 0.09
SYMPHONY 431.25 61.02 322.43 55.60 1.03
SYNCOMF 191.25 67.71 150.41 56.06 -0.91
TAJGVK 845.79 74.18 327.17 51.45 -0.54
TALBROAUTO 204.67 61.88 171.33 56.63 1.19
TATVA 916.14 41.27 727.62 33.52 -2.36
TBZ 208.33 49.85 154.14 35.09 -1.94
TCI 327.75 64.24 81.87 50.85 -2.94
TENNIND 11,368.55 47.11 9,218.05 36.61 -0.03
TEXRAIL 898.65 51.99 596.68 48.75 -1.50
TFCILTD 1,763.39 52.12 1,481.58 46.88 1.84
THELEELA 329.95 61.09 161.20 45.54 -1.79
TIMETECHNO 4,733.17 61.39 3,693.84 49.43 -3.36
TMB 764.93 62.84 492.92 62.36 -0.09
TOLINS 140.80 49.89 116.91 35.50 -3.11
TRACXN 104.15 70.01 92.44 68.13 -1.59
TRUALT 883.39 56.63 598.74 39.15 -2.69
TTKHLTCARE 152.68 97.71 21.98 75.94 0.15
TTML 758.63 55.23 390.34 53.92 -2.03
TVSHLTD 530.17 50.06 495.35 43.73 0.54
UGROCAP 274.48 60.26 204.11 56.85 -0.16
UNIECOM 327.40 57.23 146.58 46.92 -2.80
UNIPARTS 395.82 57.38 226.00 49.57 -2.44
VAKRANGEE 139.40 56.62 103.30 53.24 1.01
VALIANTLAB 220.76 34.33 31.07 27.69 9.34
VENKEYS 309.98 48.59 143.30 44.43 -1.16
VENUSPIPES 320.80 75.08 264.70 69.92 -0.01
VERTOZ 164.85 45.34 140.96 20.00 2.32
VGUARD 528.27 58.22 299.92 51.91 1.63
VIMTALABS 563.12 46.22 360.74 42.67 -0.80
VIPIND 435.30 52.21 382.20 42.85 -2.13
VMART 808.83 60.74 255.01 55.08 -3.60
VPRPL 365.61 50.57 226.00 31.94 -3.02
VSTTILLERS 1,034.29 60.22 462.84 43.80 -1.43
WENDT 754.95 63.05 320.73 53.62 -2.26
WESTLIFE 2,740.66 92.35 232.54 28.85 -3.59
WHEELS 170.28 67.32 153.66 58.47 -0.60
WONDERLA 324.61 59.88 190.98 49.23 -0.61
WSTCSTPAPR 105.22 64.64 57.04 47.39 -1.63
ZAGGLE 2,848.73 60.79 2,372.73 45.79 -4.07
ZYDUSWELL 530.45 50.59 446.61 49.64 -1.47